일자	종가	등락	등락률(%)	거래량
07/15	10,250	550	-5.09%	484,977
07/12	10,800	150	1.41%	3,544,167
07/11	10,650	820	-7.15%	759,562
07/10	11,470	10	0.09%	637,471
07/09	11,460	40	-0.35%	973,045
07/08	11,500	680	-5.58%	906,004
07/05	12,180	740	-5.73%	1,442,498
07/04	12,920	280	-2.12%	3,491,808
07/03	13,200	1650	-11.11%	2,130,303
07/02	14,850	1090	-6.84%	9,587,319