일자	종가	등락	등락률(%)	거래량
07/15	58,000	0	0.00%	106,638
07/12	58,000	1000	-1.69%	108,871
07/11	59,000	1000	-1.67%	182,253
07/10	60,000	3300	-5.21%	198,024
07/09	63,300	1900	-2.91%	100,662
07/08	65,200	1600	2.52%	90,125
07/05	63,600	400	-0.62%	146,479
07/04	64,000	1600	2.56%	165,449
07/03	62,400	2500	-3.85%	201,126
07/02	64,900	800	-1.22%	353,744