일자	종가	등락	등락률(%)	거래량
07/17	3,225	10	-0.31%	2,076
07/16	3,235	0	0.00%	4,642
07/15	3,235	15	0.47%	6,813
07/12	3,220	25	-0.77%	5,117
07/11	3,245	105	-3.13%	8,391
07/10	3,350	10	0.30%	3,940
07/09	3,340	15	-0.45%	3,712
07/08	3,355	30	-0.89%	2,907
07/05	3,385	5	-0.15%	7,545
07/04	3,390	5	-0.15%	2,977