일자	종가	등락	등락률(%)	거래량
07/15	398	2	-0.50%	511,298
07/12	400	3	-0.74%	512,477
07/11	403	3	-0.74%	381,527
07/10	406	3	-0.73%	510,185
07/09	409	1	0.25%	422,045
07/08	408	3	-0.73%	438,308
07/05	411	2	-0.48%	425,408
07/04	413	3	0.73%	427,572
07/03	410	4	-0.97%	507,394
07/02	414	0	0.00%	480,874