일자	종가	등락	등락률(%)	거래량
07/09	1,750	55	-3.05%	769,173
07/08	2,080	55	2.72%	506,742
07/05	2,025	350	-14.74%	1,336,075
07/04	2,375	70	3.04%	137,880
07/03	2,305	65	-2.74%	98,162
07/02	2,370	55	-2.27%	101,985
07/01	2,425	15	0.62%	88,531
06/28	2,410	40	-1.63%	53,260
06/27	2,450	90	-3.54%	136,089
06/26	2,540	70	-2.68%	31,013