일자	종가	등락	등락률(%)	거래량
07/12	10,840	80	0.74%	31,400
07/11	10,760	80	-0.74%	29,592
07/10	10,840	160	1.50%	94,030
07/09	10,680	30	-0.28%	23,841
07/08	10,710	60	-0.56%	37,651
07/05	10,770	0	0.00%	45,787
07/04	10,770	150	1.41%	40,751
07/03	10,620	130	-1.21%	43,230
07/02	10,750	40	-0.37%	27,199
07/01	10,790	150	1.41%	47,911