일자	종가	등락	등락률(%)	거래량
07/15	580	22	-3.65%	173,596
07/12	602	10	-1.63%	95,177
07/11	612	22	3.73%	399,736
07/10	590	6	1.03%	59,217
07/09	584	7	-1.18%	107,132
07/08	591	12	2.07%	72,077
07/05	579	21	-3.50%	159,873
07/04	600	4	-0.66%	101,293
07/03	604	1	0.17%	72,462
07/02	603	1	-0.17%	56,121