일자	종가	등락	등락률(%)	거래량
07/15	16,250	10	-0.06%	2,769
07/12	16,260	160	0.99%	4,589
07/11	16,100	10	0.06%	7,215
07/10	16,090	110	-0.68%	7,812
07/09	16,200	40	0.25%	3,683
07/08	16,160	40	-0.25%	6,739
07/05	16,200	290	-1.76%	8,654
07/04	16,490	210	-1.26%	7,183
07/03	16,700	60	0.36%	5,358
07/02	16,640	240	-1.42%	12,399