일자	종가	등락	등락률(%)	거래량
07/15	2,660	20	0.76%	79,488
07/12	2,640	0	0.00%	123,013
07/11	2,640	0	0.00%	70,130
07/10	2,640	5	-0.19%	91,645
07/09	2,645	20	0.76%	85,753
07/08	2,625	45	1.74%	138,994
07/05	2,580	25	-0.96%	182,109
07/04	2,605	45	1.76%	171,294
07/03	2,560	20	-0.78%	231,580
07/02	2,580	20	-0.77%	1,411,756