일자	종가	등락	등락률(%)	거래량
07/15	7,470	30	-0.40%	2,482,732
07/12	7,500	470	6.69%	8,490,861
07/11	7,030	110	-1.54%	886,574
07/10	7,140	10	0.14%	5,873,186
07/09	7,130	1640	29.87%	7,399,515
07/08	5,490	310	5.98%	143,240
07/05	5,180	20	-0.38%	68,121
07/04	5,200	120	2.36%	51,796
07/03	5,080	200	-3.79%	129,948
07/02	5,280	180	-3.30%	141,278