일자	종가	등락	등락률(%)	거래량
07/09	45,600	650	-1.41%	63,431
07/08	46,250	1300	2.89%	85,337
07/05	44,950	650	-1.43%	35,770
07/04	45,600	1800	4.11%	78,111
07/03	43,800	950	-2.12%	61,666
07/02	44,750	1350	-2.93%	46,929
07/01	46,100	450	0.99%	35,206
06/28	45,650	750	1.67%	45,285
06/27	44,900	200	-0.44%	40,727
06/26	45,100	950	2.15%	56,057