일자	종가	등락	등락률(%)	거래량
07/17	1,477	28	1.93%	61,390
07/16	1,449	41	-2.75%	51,128
07/15	1,490	32	2.19%	76,341
07/12	1,458	2	-0.14%	71,633
07/11	1,460	19	1.32%	1,990,875
07/10	1,441	59	4.27%	36,421
07/09	1,382	11	0.80%	20,080
07/08	1,371	1	0.07%	109,216
07/05	1,370	55	-3.86%	141,172
07/04	1,425	26	-1.79%	29,769