일자	종가	등락	등락률(%)	거래량
07/15	1,482	10	-0.67%	35,923
07/12	1,492	5	-0.33%	38,199
07/11	1,497	11	-0.73%	70,099
07/10	1,508	17	-1.11%	75,963
07/09	1,525	25	1.67%	27,971
07/08	1,500	35	2.39%	49,990
07/05	1,465	15	-1.01%	74,899
07/04	1,480	13	-0.87%	83,974
07/03	1,493	22	-1.45%	79,995
07/02	1,515	1	0.07%	72,154