일자	종가	등락	등락률(%)	거래량
07/15	18,670	40	0.21%	131,189
07/12	18,630	350	1.91%	185,561
07/11	18,280	150	0.83%	197,695
07/10	18,130	180	-0.98%	171,906
07/09	18,310	850	4.87%	436,221
07/08	17,460	620	3.68%	150,620
07/05	16,840	150	0.90%	62,976
07/04	16,690	670	-3.86%	128,255
07/03	17,360	460	2.72%	152,675
07/02	16,900	300	-1.74%	120,407