일자	종가	등락	등락률(%)	거래량
07/15	326	2	-0.61%	399,522
07/12	328	14	-4.09%	650,822
07/11	342	17	-4.74%	680,179
07/10	359	20	5.90%	1,327,035
07/09	339	2	-0.59%	535,876
07/08	341	3	-0.87%	595,553
07/05	344	1	-0.29%	458,522
07/04	345	15	-4.17%	1,376,549
07/03	360	11	-2.96%	855,225
07/02	371	1	-0.27%	2,831,762