일자	종가	등락	등락률(%)	거래량
07/17	3,170	20	0.63%	22,399
07/16	3,150	5	0.16%	64,461
07/15	3,145	10	0.32%	9,778
07/12	3,135	40	-1.26%	5,542
07/11	3,175	15	0.47%	8,053
07/10	3,160	5	0.16%	8,218
07/09	3,155	35	1.12%	11,185
07/08	3,120	50	1.63%	10,537
07/05	3,070	5	0.16%	14,555
07/04	3,065	65	-2.08%	20,938