일자	종가	등락	등락률(%)	거래량
07/15	6,280	130	2.11%	52,389
07/12	6,150	60	-0.97%	23,563
07/11	6,210	130	2.14%	43,736
07/10	6,080	30	0.50%	52,325
07/09	6,050	150	-2.42%	61,257
07/08	6,200	80	1.31%	41,327
07/05	6,120	20	-0.33%	49,522
07/04	6,140	30	0.49%	38,748
07/03	6,110	10	0.16%	52,315
07/02	6,100	300	-4.69%	89,602