일자	종가	등락	등락률(%)	거래량
07/15	34,850	1100	3.26%	194,203
07/12	33,750	600	-1.75%	205,487
07/11	34,350	450	-1.29%	226,816
07/10	34,800	50	0.14%	306,220
07/09	34,750	250	-0.71%	218,352
07/08	35,000	100	0.29%	206,291
07/05	34,900	200	-0.57%	267,089
07/04	35,100	850	2.48%	233,648
07/03	34,250	1250	-3.52%	332,900
07/02	35,500	600	-1.66%	233,314