일자	종가	등락	등락률(%)	거래량
07/15	983	0	0.00%	17,153
07/12	983	12	-1.21%	51,386
07/11	995	5	0.51%	76,957
07/10	990	17	1.75%	36,162
07/09	973	10	1.04%	23,797
07/08	963	16	1.69%	231,090
07/05	947	4	0.42%	74,969
07/04	943	35	-3.58%	78,869
07/03	978	17	-1.71%	89,227
07/02	995	10	-1.00%	85,920