일자	종가	등락	등락률(%)	거래량
07/15	8,800	70	0.80%	48,513
07/12	8,730	90	-1.02%	20,178
07/11	8,820	40	0.46%	49,580
07/10	8,780	160	1.86%	53,581
07/09	8,620	140	1.65%	62,643
07/08	8,480	60	0.71%	48,996
07/05	8,420	180	2.18%	716,194
07/04	8,240	100	1.23%	18,222
07/03	8,140	40	-0.49%	17,959
07/02	8,180	260	-3.08%	41,297