일자	종가	등락	등락률(%)	거래량
07/15	2,075	20	0.97%	18,671
07/12	2,055	30	1.48%	48,812
07/11	2,025	10	0.50%	40,617
07/10	2,015	5	-0.25%	29,459
07/09	2,020	25	-1.22%	40,127
07/08	2,045	10	-0.49%	45,039
07/05	2,055	25	-1.20%	36,768
07/04	2,080	65	-3.03%	48,489
07/03	2,145	50	-2.28%	49,356
07/02	2,195	20	0.92%	17,682