일자	종가	등락	등락률(%)	거래량
07/12	12,000	100	0.84%	14,553
07/11	11,900	30	0.25%	18,579
07/10	11,870	10	0.08%	18,377
07/09	11,860	20	0.17%	21,624
07/08	11,840	30	0.25%	12,950
07/05	11,810	40	0.34%	14,832
07/04	11,770	20	-0.17%	11,516
07/03	11,790	60	-0.51%	28,020
07/02	11,850	30	-0.25%	14,788
07/01	11,880	50	-0.42%	25,798