일자	종가	등락	등락률(%)	거래량
07/15	21,200	450	2.17%	73,256
07/12	20,750	100	0.48%	78,817
07/11	20,650	350	-1.67%	118,434
07/10	21,000	750	3.70%	169,918
07/09	20,250	1150	-5.37%	162,786
07/08	21,400	1200	-5.31%	152,491
07/05	22,600	650	2.96%	373,742
07/04	21,950	0	0.00%	178,854
07/03	21,950	750	-3.30%	175,449
07/02	22,700	750	-3.20%	372,511