일자	종가	등락	등락률(%)	거래량
07/17	17,500	510	-2.83%	27,395
07/16	18,010	270	-1.48%	35,101
07/15	18,280	170	0.94%	38,747
07/12	18,110	100	-0.55%	39,903
07/11	18,210	660	3.76%	119,022
07/10	17,550	30	-0.17%	34,697
07/09	17,580	50	-0.28%	40,897
07/08	17,630	290	-1.62%	49,010
07/05	17,920	410	-2.24%	63,819
07/04	18,330	460	-2.45%	38,788