일자	종가	등락	등락률(%)	거래량
07/15	1,180	2	-0.17%	119,432
07/12	1,182	1	-0.08%	4,537,267
07/11	1,183	14	1.20%	39,542
07/10	1,169	3	0.26%	58,297
07/09	1,166	9	0.78%	32,930
07/08	1,157	1	-0.09%	28,618
07/05	1,158	0	0.00%	67,854
07/04	1,158	9	-0.77%	54,228
07/03	1,167	12	-1.02%	45,690
07/02	1,179	5	-0.42%	57,096