일자	종가	등락	등락률(%)	거래량
07/15	9,710	0	0.00%	7,572
07/12	9,710	10	0.10%	30,279
07/11	9,700	50	-0.51%	32,537
07/10	9,750	30	0.31%	16,120
07/09	9,720	10	0.10%	63,349
07/08	9,710	10	-0.10%	50,303
07/05	9,720	140	-1.42%	85,489
07/04	9,860	270	-2.67%	63,755
07/03	10,130	50	-0.49%	33,250
07/02	10,180	300	-2.86%	27,062