일자	종가	등락	등락률(%)	거래량
07/15	6,470	20	0.31%	197,760
07/12	6,450	230	-3.44%	344,225
07/11	6,680	100	-1.47%	266,981
07/10	6,780	140	-2.02%	258,307
07/09	6,920	0	0.00%	193,127
07/08	6,920	220	-3.08%	350,054
07/05	7,140	10	-0.14%	253,229
07/04	7,150	270	3.92%	321,090
07/03	6,880	20	0.29%	442,548
07/02	6,860	280	-3.92%	640,813