일자	종가	등락	등락률(%)	거래량
07/15	8,570	400	4.90%	585,195
07/12	8,170	170	-2.04%	61,051
07/11	8,340	100	1.21%	119,201
07/10	8,240	340	-3.96%	118,111
07/09	8,580	260	-2.94%	158,197
07/08	8,840	1130	-11.33%	524,054
07/05	9,970	520	-4.96%	85,743
07/04	10,490	0	0.00%	25,587
07/03	10,490	160	-1.50%	26,429
07/02	10,650	180	-1.66%	18,829