일자	종가	등락	등락률(%)	거래량
07/15	7,150	20	0.28%	10,102
07/12	7,130	0	0.00%	8,817
07/11	7,130	0	0.00%	8,052
07/10	7,130	20	-0.28%	8,108
07/09	7,150	10	0.14%	9,887
07/08	7,140	10	-0.14%	7,001
07/05	7,150	80	1.13%	10,105
07/04	7,070	0	0.00%	14,181
07/03	7,070	10	-0.14%	16,386
07/02	7,080	70	-0.98%	7,301