일자	종가	등락	등락률(%)	거래량
07/15	1,193	49	-3.95%	91,807
07/12	1,242	10	0.81%	95,487
07/11	1,232	15	-1.20%	89,457
07/10	1,247	9	0.73%	29,562
07/09	1,238	12	0.98%	92,818
07/08	1,226	10	0.82%	173,617
07/05	1,216	49	4.20%	55,971
07/04	1,167	23	-1.93%	158,540
07/03	1,190	21	-1.73%	2,586,274
07/02	1,211	69	-5.39%	91,042