일자	종가	등락	등락률(%)	거래량
07/15	1,187	18	-1.49%	39,388
07/12	1,205	9	-0.74%	21,309
07/11	1,214	4	-0.33%	14,565
07/10	1,218	2	0.16%	13,285
07/09	1,216	35	2.96%	50,414
07/08	1,181	0	0.00%	66,464
07/05	1,181	9	-0.76%	77,723
07/04	1,190	17	-1.41%	34,782
07/03	1,207	13	-1.07%	8,517
07/02	1,220	30	-2.40%	21,721