일자	종가	등락	등락률(%)	거래량
07/15	6,300	180	-2.78%	36,586
07/12	6,480	40	-0.61%	34,348
07/11	6,520	140	-2.10%	74,904
07/10	6,660	500	8.12%	103,733
07/09	6,160	10	-0.16%	51,882
07/08	6,170	70	1.15%	93,135
07/05	6,100	210	-3.33%	63,448
07/04	6,310	30	-0.47%	43,483
07/03	6,340	140	-2.16%	131,373
07/02	6,480	380	-5.54%	247,998