일자	종가	등락	등락률(%)	거래량
07/15	3,150	35	1.12%	67,818
07/12	3,115	10	0.32%	24,869
07/11	3,105	60	1.97%	43,424
07/10	3,045	65	-2.09%	47,159
07/09	3,110	60	1.97%	28,938
07/08	3,050	10	0.33%	54,466
07/05	3,040	5	-0.16%	49,848
07/04	3,045	70	-2.25%	36,590
07/03	3,115	20	-0.64%	37,742
07/02	3,135	30	-0.95%	57,344