일자	종가	등락	등락률(%)	거래량
07/15	1,918	65	3.51%	48,987
07/12	1,853	58	-3.04%	99,103
07/11	1,911	2	0.10%	37,677
07/10	1,909	13	0.69%	60,044
07/09	1,896	12	-0.63%	45,590
07/08	1,908	28	1.49%	82,370
07/05	1,880	80	4.44%	113,053
07/04	1,800	12	-0.66%	87,146
07/03	1,812	54	-2.89%	95,041
07/02	1,866	4	-0.21%	56,574