일자	종가	등락	등락률(%)	거래량
07/09	3,845	95	-2.41%	480,616
07/08	3,940	375	10.52%	4,676,921
07/05	3,565	40	-1.11%	24,809
07/04	3,605	45	-1.23%	61,821
07/03	3,650	120	-3.18%	60,984
07/02	3,770	50	-1.31%	25,738
07/01	3,820	50	1.33%	21,920
06/28	3,770	60	-1.57%	36,495
06/27	3,830	0	0.00%	23,786
06/26	3,830	25	-0.65%	13,630