일자	종가	등락	등락률(%)	거래량
07/15	2,655	70	2.71%	18,797
07/12	2,585	50	-1.90%	38,456
07/11	2,635	90	-3.30%	33,846
07/10	2,725	35	1.30%	10,764
07/09	2,690	10	0.37%	12,035
07/08	2,680	20	-0.74%	13,917
07/05	2,700	40	-1.46%	27,950
07/04	2,740	45	-1.62%	28,260
07/03	2,785	20	-0.71%	18,847
07/02	2,805	95	-3.28%	13,927