일자	종가	등락	등락률(%)	거래량
07/12	3,610	15	0.42%	36,298
07/11	3,595	10	0.28%	43,114
07/10	3,585	105	3.02%	70,500
07/09	3,480	150	-4.13%	153,966
07/08	3,630	25	-0.68%	32,277
07/05	3,655	5	-0.14%	39,421
07/04	3,660	10	0.27%	25,062
07/03	3,650	85	-2.28%	38,713
07/02	3,735	15	-0.40%	26,697
07/01	3,750	60	1.63%	33,849