일자	종가	등락	등락률(%)	거래량
07/15	8,540	60	-0.70%	11,689
07/12	8,600	210	-2.38%	13,224
07/11	8,810	270	3.16%	56,025
07/10	8,540	200	2.40%	32,615
07/09	8,340	10	0.12%	5,252
07/08	8,330	30	0.36%	15,765
07/05	8,300	100	-1.19%	10,281
07/04	8,400	150	-1.75%	21,053
07/03	8,550	70	0.83%	13,797
07/02	8,480	190	-2.19%	9,984