일자	종가	등락	등락률(%)	거래량
07/11	5,640	90	-1.57%	25,024
07/10	5,730	30	-0.52%	17,655
07/09	5,760	10	0.17%	5,801
07/08	5,750	40	0.70%	11,687
07/05	5,710	100	-1.72%	24,385
07/04	5,810	170	-2.84%	56,833
07/03	5,980	10	-0.17%	13,785
07/02	5,990	60	-0.99%	20,562
07/01	6,050	200	-3.20%	37,337
06/28	6,250	180	-2.80%	21,468