일자	종가	등락	등락률(%)	거래량
07/15	22,050	250	-1.12%	173,184
07/12	22,300	100	-0.45%	1,184,305
07/11	22,400	250	1.13%	748,192
07/10	22,150	0	0.00%	275,633
07/09	22,150	250	1.14%	293,773
07/08	21,900	850	4.04%	863,768
07/05	21,050	2040	10.73%	3,386,930
07/04	19,010	260	-1.35%	71,003
07/03	19,270	70	-0.36%	91,646
07/02	19,340	910	-4.49%	144,111