일자	종가	등락	등락률(%)	거래량
07/12	15,690	120	0.77%	12,173
07/11	15,570	50	-0.32%	4,530
07/10	15,620	90	0.58%	5,163
07/09	15,530	10	0.06%	6,346
07/08	15,520	170	-1.08%	31,948
07/05	15,690	410	2.68%	25,947
07/04	15,280	100	0.66%	5,732
07/03	15,180	150	-0.98%	10,219
07/02	15,330	140	0.92%	38,652
07/01	15,190	0	0.00%	2,555