일자	종가	등락	등락률(%)	거래량
07/15	3,480	35	-1.00%	3,655
07/12	3,515	10	-0.28%	3,076
07/11	3,525	20	-0.56%	6,689
07/10	3,545	60	1.72%	3,163
07/09	3,485	85	2.50%	4,109
07/08	3,400	45	1.34%	5,370
07/05	3,355	25	-0.74%	8,334
07/04	3,380	45	-1.31%	10,790
07/03	3,425	75	-2.14%	11,685
07/02	3,500	20	-0.57%	7,257