일자	종가	등락	등락률(%)	거래량
07/15	1,750	92	-4.99%	9,137,497
07/12	1,842	232	14.41%	27,607,668
07/11	1,610	223	16.08%	22,005,434
07/10	1,387	12	-0.86%	5,128,022
07/09	1,399	25	-1.76%	821,190
07/08	1,424	4	0.28%	527,038
07/05	1,420	31	-2.14%	623,958
07/04	1,451	12	-0.82%	1,254,676
07/03	1,463	32	-2.14%	672,611
07/02	1,495	16	-1.06%	1,012,715