일자	종가	등락	등락률(%)	거래량
07/09	3,065	25	0.82%	1,884,729
07/08	3,040	10	-0.33%	4,090,719
07/05	3,050	415	15.75%	18,968,816
07/04	2,635	165	-5.89%	5,261,845
07/03	2,800	480	20.69%	15,119,528
07/02	2,320	5	0.22%	370,582
07/01	2,315	30	1.31%	343,336
06/28	2,285	40	-1.72%	523,143
06/27	2,325	20	-0.85%	438,085
06/26	2,345	100	-4.09%	958,852