일자	종가	등락	등락률(%)	거래량
07/12	27,800	200	0.72%	68,757
07/11	27,600	800	2.99%	176,137
07/10	26,800	50	0.19%	34,834
07/09	26,750	0	0.00%	29,188
07/08	26,750	400	1.52%	27,408
07/05	26,350	100	0.38%	46,114
07/04	26,250	50	-0.19%	37,691
07/03	26,300	50	-0.19%	53,621
07/02	26,350	650	-2.41%	55,489
07/01	27,000	300	1.12%	44,946