일자	종가	등락	등락률(%)	거래량
07/15	14,640	110	-0.75%	8,566
07/12	14,750	10	0.07%	15,728
07/11	14,740	190	-1.27%	19,848
07/10	14,930	10	-0.07%	20,318
07/09	14,940	300	2.05%	42,169
07/08	14,640	310	2.16%	13,504
07/05	14,330	70	-0.49%	19,795
07/04	14,400	180	1.27%	31,599
07/03	14,220	150	-1.04%	41,741
07/02	14,370	530	-3.56%	50,712