일자	종가	등락	등락률(%)	거래량
07/15	9,640	160	1.69%	1,672
07/12	9,480	160	1.72%	7,508
07/11	9,320	210	-2.20%	8,316
07/10	9,530	160	-1.65%	1,718
07/09	9,690	40	0.41%	3,270
07/08	9,650	50	-0.52%	1,049
07/05	9,700	220	2.32%	4,895
07/04	9,480	160	-1.66%	4,918
07/03	9,640	240	-2.43%	3,950
07/02	9,880	120	-1.20%	2,173