일자	종가	등락	등락률(%)	거래량
07/15	3,030	20	0.66%	3,854
07/12	3,010	5	-0.17%	3,501
07/11	3,015	5	0.17%	7,744
07/10	3,010	20	0.67%	7,765
07/09	2,990	10	-0.33%	9,297
07/08	3,000	5	0.17%	3,148
07/05	2,995	35	1.18%	4,072
07/04	2,960	10	0.34%	6,064
07/03	2,950	0	0.00%	14,080
07/02	2,950	60	-1.99%	9,510