일자	종가	등락	등락률(%)	거래량
07/15	11,940	630	5.57%	258,178
07/12	11,310	470	-3.99%	203,144
07/11	11,780	100	0.86%	472,032
07/10	11,680	640	5.80%	397,484
07/09	11,040	190	1.75%	114,702
07/08	10,850	550	5.34%	161,388
07/05	10,300	200	-1.90%	88,911
07/04	10,500	240	2.34%	135,988
07/03	10,260	190	-1.82%	128,401
07/02	10,450	240	-2.25%	144,626