일자	종가	등락	등락률(%)	거래량
07/15	7,820	220	-2.74%	2,108
07/12	8,040	130	1.64%	3,077
07/11	7,910	20	0.25%	2,376
07/10	7,890	10	0.13%	4,091
07/09	7,880	110	1.42%	4,166
07/08	7,770	200	2.64%	5,514
07/05	7,570	300	-3.81%	13,659
07/04	7,870	420	-5.07%	4,979
07/03	8,290	50	-0.60%	4,733
07/02	8,340	60	0.72%	3,829